Retail Trading in Corporate Debt
As on 03 May 2024 | 16:00
Group
No. of Securities Listed
No. of Securities Available for Trading
No. of Securities Traded
Volume Traded
(No. of Shares)
Turnover
(Rs. Lakhs.)
F
9688
6023
243
83,479
1,204.90
FC
39
28
0
0
0.00
Total
9727
6051
243
83,479
1,204.90
Select Group :
All
F
FC
Switch to Face Value Based(Dirty) Price
All Prices in ₹
Security Code
Security Name
Group
LTP/Close
Change
Change%
YTM % at LTP
Open Price
High Price
Low Price
Total Traded Volume
Total turnover (Rs in Lakhs)
960371
649NABAR30
F
965330.00
-34670.00
-3.47
7.5700
965330.00
965330.00
965330.00
50
482.67
974286
995UPPCL30
F
1059999.89
-0.11
0.00
8.8900
1055000.00
1059999.89
1055000.00
6
63.43
935572
732IRFC25
F
1079.00
47.00
4.55
4.9200
1079.00
1079.00
1078.68
2939
31.71
938742
970CAGL28
F
1009.74
0.80
0.08
1017.00
1017.00
1009.74
2987
30.23
938105
916NWIL27
F
979.00
29.00
3.05
940.00
980.00
938.00
2741
26.72
937385
715PFCL36
F
982.00
2.00
0.20
7.6200
960.00
982.00
960.00
2663
26.00
973876
97UPPCL29
F
1039000.00
4000.00
0.39
8.9800
1036500.00
1039000.00
1036500.00
2
20.76
975513
10MCSL27
F
99965.75
-34.25
-0.03
99965.75
99965.75
99965.75
20
19.99
961744
812REC27
F
1140.19
3.20
0.28
5.4800
1136.22
1140.21
1135.00
1750
19.93
961828
840IRFC29
F
1142.00
-33.00
-2.81
5.1900
1142.00
1142.00
1142.00
1390
15.87
961826
875NHAI29
F
1152.00
-10.00
-0.86
5.6500
1160.00
1160.00
1148.00
1249
14.38
938009
MFLI25A
F
955.10
-19.90
-2.04
975.00
975.00
955.10
1501
14.34
961809
873NTPC28
F
1167.80
7.80
0.67
5.4700
1159.99
1167.80
1159.99
1031
11.97
937629
EFSL24
F
1220.20
-9.80
-0.80
1221.00
1242.35
1220.20
934
11.42
974287
995UPPCL31
F
1068000.00
0.00
0.00
1068000.00
1068000.00
1068000.00
1
10.68
959209
1375SIBPER
F
106300.00
-100.00
-0.09
13.5600
106300.00
106300.00
106300.00
10
10.63
974285
995UPPCL29
F
1054000.00
4000.00
0.38
1054000.00
1054000.00
1054000.00
1
10.54
958670
1175SIBL29
F
104600.00
-400.00
-0.38
104600.00
104600.00
104600.00
10
10.46
935688
729NABAR26
F
1040.00
0.00
0.00
5.5600
1035.00
1040.00
1035.00
1000
10.36
957208
975UPPCL26
F
1020000.00
0.00
0.00
9.0700
1020000.00
1020000.00
1020000.00
1
10.20
937633
955EFSL26A
F
1000.00
0.00
0.00
12.6100
1000.00
1000.00
1000.00
1000
10.00
958511
1025SF24
F
1000002.00
-8998.00
-0.89
1000002.00
1000002.00
1000002.00
1
10.00
957835
9SFL28A
F
985000.00
-5000.00
-0.51
9.7600
985000.00
985000.00
985000.00
1
9.85
975506
1250UCL29
F
99579.00
-120.00
-0.12
99579.00
99579.00
99579.00
9
8.96
961804
892PFCL33
F
1295.00
-9.00
-0.69
5.5700
1314.50
1314.50
1295.00
585
7.65
1
2
3
4
5
6
7
8
9
10